| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.32 | +4.99 % | 0 | 14.16 | 14.46 | 14.02 |
| 23/06/2026 | 14.91 | +2.02 % | 0 | 13.61 | 15.80 | 13.55 |
| 24/06/2026 | 13.22 | -12.8 % | 0 | 14.83 | 14.86 | 13.12 |
| 25/06/2026 | 13.56 | +3.71 % | 0 | 13.36 | 14.33 | 13.11 |
| 26/06/2026 | 13.28 | +0.08 % | 0 | 13.28 | 13.28 | 12.61 |