| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.31 | +4.48 % | 0 | 16.15 | 16.45 | 16.00 |
| 23/06/2026 | 17.07 | +2.83 % | 0 | 15.59 | 17.79 | 15.53 |
| 24/06/2026 | 15.37 | -10.38 % | 0 | 16.82 | 16.85 | 15.11 |
| 25/06/2026 | 15.54 | +3.19 % | 0 | 15.34 | 16.32 | 15.10 |
| 26/06/2026 | 15.26 | +0. % | 0 | 15.26 | 15.26 | 14.60 |