| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.30 | +4.04 % | 0 | 18.15 | 18.43 | 17.99 |
| 23/06/2026 | 19.06 | +2.5 % | 0 | 17.58 | 19.78 | 17.51 |
| 24/06/2026 | 17.34 | -9.4 % | 0 | 18.82 | 18.85 | 17.10 |
| 25/06/2026 | 17.68 | +3.63 % | 0 | 17.33 | 18.31 | 17.09 |
| 26/06/2026 | 17.43 | +1.01 % | 0 | 17.25 | 17.43 | 16.58 |