| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.30 | +3.68 % | 0 | 20.14 | 20.42 | 19.98 |
| 23/06/2026 | 21.05 | +2.28 % | 0 | 19.57 | 21.77 | 19.50 |
| 24/06/2026 | 19.34 | -8.47 % | 0 | 20.81 | 20.84 | 19.09 |
| 25/06/2026 | 19.39 | +1.73 % | 0 | 19.32 | 20.30 | 19.09 |
| 26/06/2026 | 19.30 | +0.26 % | 0 | 19.24 | 19.30 | 18.57 |