| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.29 | +3.05 % | 0 | 24.13 | 24.42 | 23.96 |
| 23/06/2026 | 25.03 | +1.91 % | 0 | 23.55 | 25.77 | 23.48 |
| 24/06/2026 | 23.33 | -7.13 % | 0 | 24.81 | 24.84 | 23.08 |
| 25/06/2026 | 23.67 | +2.67 % | 0 | 23.30 | 24.29 | 23.08 |
| 26/06/2026 | 23.11 | -0.56 % | 0 | 23.23 | 23.23 | 22.56 |