| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.28 | +2.78 % | 0 | 26.13 | 26.41 | 25.96 |
| 23/06/2026 | 27.03 | +1.77 % | 0 | 25.55 | 27.76 | 25.48 |
| 24/06/2026 | 25.33 | -6.57 % | 0 | 26.80 | 26.83 | 25.07 |
| 25/06/2026 | 25.50 | +1.78 % | 0 | 25.30 | 26.28 | 25.08 |
| 26/06/2026 | 25.29 | +0.2 % | 0 | 25.22 | 25.29 | 24.55 |