| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.28 | +2.61 % | 0 | 28.13 | 28.41 | 27.95 |
| 23/06/2026 | 28.86 | +1.09 % | 0 | 27.54 | 29.76 | 27.47 |
| 24/06/2026 | 27.32 | -6.12 % | 0 | 28.80 | 28.83 | 27.07 |
| 25/06/2026 | 27.47 | +1.59 % | 0 | 27.29 | 28.28 | 27.07 |
| 26/06/2026 | 27.29 | +0.18 % | 0 | 27.22 | 27.29 | 26.54 |