| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.27 | +2.15 % | 0 | 34.11 | 34.40 | 33.93 |
| 23/06/2026 | 35.01 | +1.36 % | 0 | 33.53 | 35.75 | 33.46 |
| 24/06/2026 | 33.31 | -5.07 % | 0 | 34.79 | 34.82 | 33.06 |
| 25/06/2026 | 33.46 | +1.3 % | 0 | 33.28 | 34.27 | 33.06 |
| 26/06/2026 | 33.28 | +0.15 % | 0 | 33.20 | 33.28 | 32.53 |