| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.26 | +1.87 % | 0 | 39.11 | 39.39 | 38.92 |
| 23/06/2026 | 40.00 | +1.19 % | 0 | 38.52 | 40.74 | 38.45 |
| 24/06/2026 | 38.45 | -4.08 % | 0 | 39.78 | 39.81 | 38.05 |
| 25/06/2026 | 38.47 | +1.18 % | 0 | 38.27 | 39.26 | 38.06 |
| 26/06/2026 | 38.20 | -0.07 % | 0 | 38.20 | 38.20 | 37.52 |