| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.31 | +4.63 % | 0 | 16.83 | 18.83 | 16.42 |
| 06/11/2026 | 17.95 | +1.13 % | 0 | 18.61 | 18.89 | 17.57 |
| 09/11/2026 | 16.42 | -9.03 % | 0 | 18.46 | 18.68 | 16.26 |
| 10/11/2026 | 14.87 | -10.99 % | 0 | 15.72 | 15.72 | 14.02 |
| 11/11/2026 | 14.22 | -4.6 % | 0 | 14.19 | 14.49 | 13.70 |