| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.62 | +10.63 % | 0 | 4.64 | 6.02 | 4.35 |
| 06/11/2026 | 5.40 | +1.79 % | 0 | 5.87 | 6.05 | 5.10 |
| 09/11/2026 | 4.27 | -20.93 % | 0 | 5.63 | 5.76 | 4.27 |
| 10/11/2026 | 3.48 | -22.43 % | 0 | 3.86 | 3.91 | 3.24 |
| 11/11/2026 | 3.09 | -10.84 % | 0 | 3.12 | 3.25 | 2.86 |