| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.32 | +5.96 % | 0 | 12.87 | 14.87 | 12.39 |
| 06/11/2026 | 13.93 | +1.2 % | 0 | 14.61 | 14.82 | 13.50 |
| 09/11/2026 | 12.48 | -11.21 % | 0 | 14.46 | 14.67 | 12.29 |
| 10/11/2026 | 11.06 | -13.02 % | 0 | 11.77 | 11.79 | 10.51 |
| 11/11/2026 | 10.38 | -5.51 % | 0 | 10.35 | 10.63 | 9.98 |