| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.20 | -4.02 % | 0 | 21.66 | 22.22 | 19.69 |
| 06/11/2026 | 20.70 | -0.05 % | 0 | 20.02 | 21.16 | 19.53 |
| 09/11/2026 | 21.98 | +7.3 % | 0 | 20.04 | 22.23 | 20.00 |
| 10/11/2026 | 23.57 | +8.3 % | 0 | 22.72 | 24.22 | 22.72 |
| 11/11/2026 | 24.27 | +3.23 % | 0 | 24.34 | 24.81 | 24.02 |