| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.94 | -1.66 % | 0 | 50.43 | 50.97 | 48.38 |
| 06/11/2026 | 49.51 | +0. % | 0 | 48.72 | 49.84 | 48.08 |
| 09/11/2026 | 50.88 | +3.41 % | 0 | 48.79 | 50.88 | 48.79 |
| 10/11/2026 | 52.32 | +3.52 % | 0 | 51.74 | 52.72 | 51.67 |
| 11/11/2026 | 52.99 | +1.24 % | 0 | 53.10 | 53.58 | 52.79 |