| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.48 | +7.44 % | 0 | 9.16 | 11.02 | 8.73 |
| 06/11/2026 | 10.13 | +1.35 % | 0 | 10.77 | 11.09 | 9.69 |
| 09/11/2026 | 8.77 | -14.36 % | 0 | 10.58 | 10.81 | 8.66 |
| 10/11/2026 | 7.56 | -16.24 % | 0 | 8.15 | 8.15 | 7.02 |
| 11/11/2026 | 6.98 | -6.43 % | 0 | 6.91 | 7.20 | 6.60 |