| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.10 | +9.66 % | 0 | 5.99 | 7.61 | 5.61 |
| 06/11/2026 | 6.83 | +1.64 % | 0 | 7.35 | 7.64 | 6.49 |
| 09/11/2026 | 5.58 | -18.66 % | 0 | 7.13 | 7.28 | 5.58 |
| 10/11/2026 | 4.62 | -20.48 % | 0 | 5.11 | 5.12 | 4.41 |
| 11/11/2026 | 4.17 | -9.46 % | 0 | 4.17 | 4.36 | 3.88 |