| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.87 | -10.93 % | 0 | 6.97 | 7.43 | 5.54 |
| 06/11/2026 | 6.21 | -1.9 % | 0 | 5.81 | 6.59 | 5.52 |
| 09/11/2026 | 7.14 | +16.39 % | 0 | 5.68 | 7.30 | 5.64 |
| 10/11/2026 | 8.47 | +19.9 % | 0 | 7.74 | 8.83 | 7.74 |
| 11/11/2026 | 8.86 | +3.81 % | 0 | 9.11 | 9.51 | 8.82 |