| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.38 | -9.23 % | 0 | 8.59 | 9.13 | 7.00 |
| 06/11/2026 | 7.77 | -1.27 % | 0 | 7.28 | 8.13 | 6.96 |
| 09/11/2026 | 8.79 | +14.9 % | 0 | 7.19 | 8.99 | 7.15 |
| 10/11/2026 | 10.16 | +16.72 % | 0 | 9.45 | 10.57 | 9.45 |
| 11/11/2026 | 10.73 | +4.68 % | 0 | 10.86 | 11.26 | 10.54 |