| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.03 | -7.86 % | 0 | 10.32 | 10.85 | 8.61 |
| 06/11/2026 | 9.42 | -1.21 % | 0 | 8.88 | 9.80 | 8.57 |
| 09/11/2026 | 10.56 | +13.62 % | 0 | 8.85 | 10.78 | 8.80 |
| 10/11/2026 | 11.95 | +14.57 % | 0 | 11.23 | 12.50 | 11.23 |
| 11/11/2026 | 12.62 | +4.82 % | 0 | 12.69 | 13.11 | 12.35 |