| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.77 | -6.75 % | 0 | 12.13 | 12.66 | 10.31 |
| 06/11/2026 | 11.18 | -0.84 % | 0 | 10.59 | 11.64 | 10.23 |
| 09/11/2026 | 12.65 | +14.58 % | 0 | 10.60 | 12.65 | 10.56 |
| 10/11/2026 | 13.83 | +13.27 % | 0 | 13.08 | 14.40 | 13.08 |
| 11/11/2026 | 14.50 | +4.32 % | 0 | 14.57 | 15.00 | 14.23 |