| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.47 | -5.21 % | 0 | 15.86 | 16.34 | 13.96 |
| 06/11/2026 | 14.88 | -0.6 % | 0 | 14.24 | 15.42 | 13.86 |
| 09/11/2026 | 16.16 | +9.6 % | 0 | 14.29 | 16.40 | 14.24 |
| 10/11/2026 | 17.68 | +10.68 % | 0 | 16.88 | 18.36 | 16.88 |
| 11/11/2026 | 18.28 | +3.45 % | 0 | 18.44 | 18.88 | 18.08 |