| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.35 | -4.78 % | 0 | 17.77 | 18.30 | 15.87 |
| 06/11/2026 | 16.80 | -0.3 % | 0 | 16.14 | 17.24 | 15.84 |
| 09/11/2026 | 18.08 | +8.69 % | 0 | 16.18 | 18.32 | 16.14 |
| 10/11/2026 | 19.61 | +9.59 % | 0 | 18.81 | 20.30 | 18.81 |
| 11/11/2026 | 20.29 | +3.49 % | 0 | 20.40 | 20.84 | 20.06 |