| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.15 | -3.7 % | 0 | 23.62 | 24.17 | 21.76 |
| 06/11/2026 | 22.51 | -0.77 % | 0 | 21.99 | 23.12 | 21.49 |
| 09/11/2026 | 24.20 | +7.92 % | 0 | 22.00 | 24.20 | 21.96 |
| 10/11/2026 | 25.65 | +8.12 % | 0 | 24.70 | 26.26 | 24.70 |
| 11/11/2026 | 26.25 | +2.96 % | 0 | 26.31 | 26.78 | 26.00 |