| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.09 | -3.14 % | 0 | 27.57 | 28.09 | 25.70 |
| 06/11/2026 | 26.57 | -0.28 % | 0 | 25.93 | 27.01 | 25.43 |
| 09/11/2026 | 28.15 | +6.81 % | 0 | 25.94 | 28.15 | 25.90 |
| 10/11/2026 | 29.60 | +6.94 % | 0 | 28.66 | 29.85 | 28.66 |
| 11/11/2026 | 30.20 | +2.49 % | 0 | 30.27 | 30.74 | 29.95 |