| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.06 | -2.67 % | 0 | 31.54 | 32.09 | 29.52 |
| 06/11/2026 | 30.56 | -0.2 % | 0 | 29.87 | 30.97 | 29.39 |
| 09/11/2026 | 31.88 | +5.13 % | 0 | 29.91 | 32.12 | 29.86 |
| 10/11/2026 | 33.45 | +5.67 % | 0 | 32.63 | 34.12 | 32.63 |
| 11/11/2026 | 34.16 | +2.14 % | 0 | 34.23 | 34.70 | 33.91 |