| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.01 | -2.42 % | 0 | 35.51 | 36.01 | 33.50 |
| 06/11/2026 | 34.52 | -0.2 % | 0 | 33.83 | 34.93 | 33.18 |
| 09/11/2026 | 35.87 | +4.59 % | 0 | 33.88 | 36.08 | 33.83 |
| 10/11/2026 | 37.42 | +5.01 % | 0 | 36.61 | 38.09 | 36.61 |
| 11/11/2026 | 38.13 | +1.88 % | 0 | 38.19 | 38.67 | 37.88 |