| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.98 | -2.12 % | 0 | 40.48 | 41.06 | 38.48 |
| 06/11/2026 | 39.48 | -0.23 % | 0 | 38.78 | 39.89 | 38.31 |
| 09/11/2026 | 40.83 | +3.99 % | 0 | 38.85 | 41.05 | 38.80 |
| 10/11/2026 | 42.38 | +4.37 % | 0 | 41.58 | 42.76 | 41.58 |
| 11/11/2026 | 43.09 | +1.65 % | 0 | 43.16 | 43.63 | 42.85 |