| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.96 | -1.86 % | 0 | 45.45 | 46.00 | 43.44 |
| 06/11/2026 | 44.44 | -0.22 % | 0 | 43.75 | 44.86 | 43.28 |
| 09/11/2026 | 45.91 | +3.8 % | 0 | 43.82 | 45.91 | 43.82 |
| 10/11/2026 | 47.35 | +3.9 % | 0 | 46.76 | 47.73 | 46.61 |
| 11/11/2026 | 48.06 | +1.46 % | 0 | 48.13 | 48.60 | 47.82 |