| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.88 | -10.9 % | 0 | 2.08 | 2.32 | 1.88 |
| 08/12/2025 | 1.80 | +8.43 % | 0 | 1.72 | 2.07 | 1.65 |
| 09/12/2025 | 1.79 | -7.03 % | 0 | 1.89 | 2.08 | 1.73 |
| 10/12/2025 | 1.18 | -26.25 % | 0 | 1.62 | 1.63 | 1.16 |
| 11/12/2025 | 1.23 | -5.04 % | 0 | 1.19 | 1.54 | 1.10 |