| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.37 | -3.4 % | 0 | 11.69 | 12.02 | 11.21 |
| 08/12/2025 | 11.30 | +1.94 % | 0 | 11.09 | 11.73 | 11.05 |
| 09/12/2025 | 11.34 | -1.65 % | 0 | 11.47 | 11.86 | 11.21 |
| 10/12/2025 | 10.17 | -8.09 % | 0 | 11.05 | 11.06 | 10.08 |
| 11/12/2025 | 10.90 | +5.88 % | 0 | 10.25 | 10.94 | 9.99 |