| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.36 | -3.06 % | 0 | 12.68 | 13.00 | 12.20 |
| 08/12/2025 | 12.29 | +1.91 % | 0 | 12.07 | 12.72 | 12.01 |
| 09/12/2025 | 12.33 | -1.52 % | 0 | 12.46 | 12.85 | 12.19 |
| 10/12/2025 | 11.15 | -7.43 % | 0 | 12.04 | 12.05 | 11.03 |
| 11/12/2025 | 11.93 | +5.81 % | 0 | 11.25 | 12.03 | 11.04 |