| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.79 | +2.52 % | 0 | 11.47 | 11.97 | 11.22 |
| 08/12/2025 | 11.85 | -2.87 % | 0 | 12.07 | 12.21 | 11.49 |
| 09/12/2025 | 11.81 | +0.94 % | 0 | 11.68 | 11.96 | 11.36 |
| 10/12/2025 | 12.99 | +6.48 % | 0 | 12.09 | 13.13 | 12.08 |
| 11/12/2025 | 12.28 | -4.84 % | 0 | 12.89 | 13.18 | 12.28 |