| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.81 | +4.46 % | 0 | 4.63 | 4.81 | 4.30 |
| 08/12/2025 | 4.81 | -5.13 % | 0 | 5.03 | 5.03 | 4.56 |
| 09/12/2025 | 4.78 | +1.7 % | 0 | 4.72 | 4.89 | 4.45 |
| 10/12/2025 | 5.67 | +12.85 % | 0 | 5.00 | 5.67 | 5.00 |
| 11/12/2025 | 5.21 | -6.55 % | 0 | 5.56 | 5.81 | 5.21 |