| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.22 | -5.28 % | 0 | 4.41 | 4.59 | 4.21 |
| 08/12/2025 | 4.12 | +3.39 % | 0 | 3.99 | 4.36 | 3.89 |
| 09/12/2025 | 4.15 | -2.7 % | 0 | 4.22 | 4.43 | 4.02 |
| 10/12/2025 | 3.36 | -14.29 % | 0 | 3.92 | 3.93 | 3.31 |
| 11/12/2025 | 3.67 | +7.16 % | 0 | 3.38 | 3.67 | 3.20 |