| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.12 | +5.66 % | 0 | 1.07 | 1.14 | 1.01 |
| 08/12/2025 | 1.12 | -10.4 % | 0 | 1.19 | 1.23 | 1.08 |
| 09/12/2025 | 1.10 | +1.85 % | 0 | 1.07 | 1.15 | 1.04 |
| 10/12/2025 | 1.37 | +12.3 % | 0 | 1.16 | 1.43 | 1.16 |
| 11/12/2025 | 1.19 | -11.85 % | 0 | 1.35 | 1.45 | 1.18 |