| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 12.46 | +9.01 % | 0 | 12.55 | 12.97 | 12.05 |
| 23/01/2026 | 12.30 | -4.21 % | 0 | 12.17 | 12.55 | 12.06 |
| 26/01/2026 | 12.66 | +1.44 % | 0 | 12.36 | 13.07 | 12.34 |
| 27/01/2026 | 12.94 | +1.65 % | 0 | 12.64 | 13.45 | 12.64 |
| 28/01/2026 | 12.37 | -5.79 % | 0 | 12.83 | 12.95 | 12.13 |