| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 14.42 | +7.85 % | 0 | 14.50 | 14.94 | 14.01 |
| 23/01/2026 | 14.27 | -3.45 % | 0 | 14.13 | 14.52 | 14.03 |
| 26/01/2026 | 14.63 | +1.39 % | 0 | 14.32 | 15.04 | 14.30 |
| 27/01/2026 | 14.90 | +1.43 % | 0 | 14.60 | 15.41 | 14.60 |
| 28/01/2026 | 14.42 | -4.44 % | 0 | 14.80 | 14.80 | 14.18 |