| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.70 | -3.03 % | 0 | 12.01 | 12.35 | 11.54 |
| 08/12/2025 | 11.63 | +2.2 % | 0 | 11.43 | 12.01 | 11.33 |
| 09/12/2025 | 11.62 | -1.78 % | 0 | 11.79 | 12.07 | 11.47 |
| 10/12/2025 | 10.54 | -7.22 % | 0 | 11.38 | 11.40 | 10.40 |
| 11/12/2025 | 11.17 | +4.78 % | 0 | 10.61 | 11.24 | 10.33 |