| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.96 | -4.2 % | 0 | 21.42 | 21.91 | 19.44 |
| 06/11/2026 | 20.54 | -0.02 % | 0 | 19.77 | 20.86 | 19.28 |
| 09/11/2026 | 21.68 | +6.83 % | 0 | 19.80 | 21.99 | 19.75 |
| 10/11/2026 | 23.44 | +8.45 % | 0 | 22.50 | 23.64 | 22.50 |
| 11/11/2026 | 24.03 | +2.82 % | 0 | 24.10 | 24.57 | 23.79 |