| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.98 | -4.64 % | 0 | 19.45 | 20.02 | 17.47 |
| 06/11/2026 | 18.48 | -0.51 % | 0 | 17.79 | 18.89 | 17.30 |
| 09/11/2026 | 19.78 | +7.91 % | 0 | 17.82 | 20.02 | 17.78 |
| 10/11/2026 | 21.34 | +8.66 % | 0 | 20.52 | 22.01 | 20.52 |
| 11/11/2026 | 22.05 | +3.06 % | 0 | 22.12 | 22.59 | 21.80 |