| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.31 | +4.6 % | 0 | 16.83 | 18.94 | 16.33 |
| 06/11/2026 | 17.91 | +0.87 % | 0 | 18.61 | 19.20 | 17.46 |
| 09/11/2026 | 16.46 | -8.84 % | 0 | 18.46 | 18.68 | 16.26 |
| 10/11/2026 | 14.96 | -10.42 % | 0 | 15.72 | 15.73 | 14.01 |
| 11/11/2026 | 14.26 | -4.3 % | 0 | 14.20 | 14.55 | 13.72 |