| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.60 | -21.49 % | 0 | 7.03 | 7.45 | 5.98 |
| 22/09/2026 | 6.74 | +1.05 % | 0 | 6.63 | 7.02 | 5.99 |
| 23/09/2026 | 7.31 | +8.3 % | 0 | 6.62 | 7.69 | 6.36 |
| 24/09/2026 | 8.37 | +12.13 % | 0 | 8.37 | 8.64 | 7.74 |
| 25/09/2026 | 7.77 | -7.56 % | 0 | 7.77 | 8.39 | 6.95 |