| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.00 | -14.31 % | 0 | 16.03 | 16.07 | 14.78 |
| 22/09/2026 | 15.24 | +1.23 % | 0 | 15.06 | 15.67 | 14.18 |
| 23/09/2026 | 16.07 | +5.07 % | 0 | 15.06 | 16.50 | 15.06 |
| 24/09/2026 | 17.39 | +6.92 % | 0 | 17.11 | 17.62 | 16.70 |
| 25/09/2026 | 16.69 | -4.63 % | 0 | 16.70 | 16.83 | 14.81 |