| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.33 | +6.11 % | 0 | 12.83 | 14.90 | 12.42 |
| 06/11/2026 | 13.91 | +1.13 % | 0 | 14.60 | 14.82 | 13.47 |
| 09/11/2026 | 12.47 | -11.28 % | 0 | 14.46 | 14.68 | 12.26 |
| 10/11/2026 | 10.94 | -13.9 % | 0 | 11.72 | 11.72 | 10.17 |
| 11/11/2026 | 10.30 | -5.64 % | 0 | 10.22 | 10.56 | 9.76 |