| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.29 | -23.52 % | 0 | 6.00 | 6.05 | 5.19 |
| 22/09/2026 | 5.43 | +0.65 % | 0 | 5.33 | 5.69 | 4.77 |
| 23/09/2026 | 5.92 | +8.82 % | 0 | 5.34 | 6.29 | 5.29 |
| 24/09/2026 | 6.84 | +13.25 % | 0 | 6.88 | 7.11 | 6.32 |
| 25/09/2026 | 6.34 | -8.25 % | 0 | 6.34 | 6.85 | 5.60 |