| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.97 | +42. % | 0 | 4.25 | 5.13 | 4.25 |
| 22/09/2026 | 4.60 | -6.88 % | 0 | 4.75 | 5.52 | 4.50 |
| 23/09/2026 | 4.09 | -13.82 % | 0 | 4.95 | 5.27 | 3.98 |
| 24/09/2026 | 3.48 | -15.53 % | 0 | 3.56 | 3.91 | 3.42 |
| 25/09/2026 | 3.85 | +9.86 % | 0 | 3.91 | 4.82 | 3.72 |