| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.65 | +34.21 % | 0 | 6.67 | 7.80 | 6.67 |
| 22/09/2026 | 7.16 | -4.98 % | 0 | 7.33 | 8.26 | 7.05 |
| 23/09/2026 | 6.51 | -11.07 % | 0 | 7.56 | 8.08 | 6.40 |
| 24/09/2026 | 5.75 | -12.42 % | 0 | 5.78 | 6.31 | 5.61 |
| 25/09/2026 | 6.25 | +9.56 % | 0 | 6.26 | 7.07 | 6.13 |