| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.88 | +27.4 % | 0 | 9.70 | 10.92 | 9.70 |
| 22/09/2026 | 10.31 | -3.51 % | 0 | 10.50 | 11.48 | 10.13 |
| 23/09/2026 | 9.57 | -8.47 % | 0 | 10.70 | 11.47 | 9.41 |
| 24/09/2026 | 8.67 | -9.55 % | 0 | 8.62 | 9.35 | 8.32 |
| 25/09/2026 | 9.18 | +7.49 % | 0 | 9.21 | 10.22 | 8.97 |