| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.32 | -6.94 % | 0 | 11.69 | 12.17 | 9.85 |
| 06/11/2026 | 10.71 | -1.02 % | 0 | 10.09 | 11.24 | 9.76 |
| 09/11/2026 | 11.80 | +11.48 % | 0 | 10.13 | 12.22 | 10.09 |
| 10/11/2026 | 13.44 | +13.71 % | 0 | 12.69 | 13.81 | 12.69 |
| 11/11/2026 | 14.04 | +3.66 % | 0 | 14.22 | 14.66 | 13.89 |