| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.71 | +25.17 % | 0 | 11.38 | 12.71 | 11.38 |
| 22/09/2026 | 12.04 | -2.87 % | 0 | 12.24 | 13.20 | 11.81 |
| 23/09/2026 | 11.27 | -7.21 % | 0 | 12.35 | 12.35 | 11.03 |
| 24/09/2026 | 10.29 | -8.45 % | 0 | 10.32 | 10.99 | 10.10 |
| 25/09/2026 | 10.80 | +6.35 % | 0 | 10.86 | 12.54 | 10.50 |