| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.19 | -6.27 % | 0 | 13.60 | 14.08 | 11.68 |
| 06/11/2026 | 12.76 | +0.35 % | 0 | 11.96 | 13.06 | 11.62 |
| 09/11/2026 | 13.89 | +11.26 % | 0 | 12.01 | 14.14 | 11.97 |
| 10/11/2026 | 15.44 | +12.34 % | 0 | 14.62 | 16.10 | 14.62 |
| 11/11/2026 | 15.99 | +3.2 % | 0 | 16.18 | 16.63 | 15.85 |