| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.04 | -5.12 % | 0 | 17.48 | 17.98 | 15.61 |
| 06/11/2026 | 16.27 | -2.14 % | 0 | 15.83 | 16.93 | 15.24 |
| 09/11/2026 | 17.80 | +8.8 % | 0 | 15.87 | 18.05 | 15.82 |
| 10/11/2026 | 19.48 | +10.22 % | 0 | 18.54 | 19.68 | 18.54 |
| 11/11/2026 | 19.94 | +2.65 % | 0 | 20.14 | 20.60 | 19.78 |