| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.37 | +20.07 % | 0 | 14.97 | 16.37 | 14.97 |
| 22/09/2026 | 15.68 | -2.09 % | 0 | 15.87 | 16.84 | 15.41 |
| 23/09/2026 | 14.86 | -5.74 % | 0 | 15.98 | 15.98 | 14.57 |
| 24/09/2026 | 13.74 | -7.22 % | 0 | 13.87 | 14.53 | 13.56 |
| 25/09/2026 | 14.32 | +5.06 % | 0 | 14.38 | 16.13 | 14.09 |