| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.96 | +13.96 % | 0 | 20.62 | 22.07 | 20.62 |
| 22/09/2026 | 21.36 | -1.82 % | 0 | 21.57 | 22.72 | 21.11 |
| 23/09/2026 | 20.53 | -4.4 % | 0 | 21.72 | 21.72 | 20.23 |
| 24/09/2026 | 19.23 | -6.17 % | 0 | 19.50 | 20.17 | 19.09 |
| 25/09/2026 | 20.05 | +4.02 % | 0 | 20.05 | 21.81 | 19.82 |