| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.92 | -3.9 % | 0 | 23.40 | 23.96 | 21.52 |
| 06/11/2026 | 22.37 | -0.69 % | 0 | 21.75 | 22.73 | 21.16 |
| 09/11/2026 | 23.88 | +7.23 % | 0 | 21.78 | 23.98 | 21.73 |
| 10/11/2026 | 25.31 | +7.22 % | 0 | 24.49 | 25.67 | 24.49 |
| 11/11/2026 | 25.91 | +2.19 % | 0 | 26.08 | 26.56 | 25.77 |